시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,300	1,600	+ 2.73%	278,195	16,382
15:19	60,700	2,000	+ 3.41%	273,422	16,094
15:18	60,900	2,200	+ 3.75%	272,597	16,044
15:17	60,700	2,000	+ 3.41%	270,433	15,912
15:16	60,700	2,000	+ 3.41%	269,058	15,829
15:15	60,600	1,900	+ 3.24%	268,159	15,774
15:14	60,600	1,900	+ 3.24%	266,886	15,697
15:13	60,500	1,800	+ 3.07%	265,962	15,641
15:12	60,500	1,800	+ 3.07%	265,245	15,597
15:11	60,600	1,900	+ 3.24%	264,211	15,535