시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,620	250	- 1.40%	100,248	1,812
15:19	17,620	250	- 1.40%	99,316	1,795
15:18	17,590	280	- 1.57%	99,153	1,793
15:17	17,590	280	- 1.57%	98,946	1,789
15:16	17,600	270	- 1.51%	98,596	1,783
15:15	17,590	280	- 1.57%	98,590	1,783
15:14	17,620	250	- 1.40%	98,255	1,777
15:12	17,600	270	- 1.51%	97,994	1,772
15:10	17,600	270	- 1.51%	97,895	1,770
15:09	17,620	250	- 1.40%	97,879	1,770