시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,550	350	+ 1.39%	369,178	9,325
15:19	25,500	300	+ 1.19%	361,436	9,127
15:18	25,550	350	+ 1.39%	357,663	9,031
15:17	25,500	300	+ 1.19%	341,501	8,618
15:16	25,400	200	+ 0.79%	336,489	8,490
15:15	25,450	250	+ 0.99%	333,547	8,416
15:14	25,450	250	+ 0.99%	332,070	8,378
15:13	25,400	200	+ 0.79%	328,738	8,294
15:12	25,350	150	+ 0.60%	327,850	8,271
15:11	25,400	200	+ 0.79%	327,334	8,258