시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,560	0	0.00%	133,523	1,271
15:19	9,550	10	- 0.11%	130,736	1,244
15:18	9,560	0	0.00%	130,731	1,244
15:17	9,550	10	- 0.11%	130,206	1,239
15:15	9,550	10	- 0.11%	130,196	1,239
15:14	9,520	40	- 0.42%	130,177	1,239
15:13	9,550	10	- 0.11%	130,020	1,237
15:12	9,550	10	- 0.11%	129,980	1,237
15:11	9,540	20	- 0.21%	129,832	1,236
15:10	9,550	10	- 0.11%	129,782	1,235