시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,300	1,100	+ 1.06%	1,175,190	123,968
15:19	104,300	100	+ 0.10%	575,604	60,831
15:18	104,200	0	0.00%	572,755	60,534
15:17	104,200	0	0.00%	571,321	60,385
15:16	104,400	200	+ 0.19%	568,478	60,088
15:15	104,400	200	+ 0.19%	567,207	59,956
15:14	104,400	200	+ 0.19%	565,920	59,821
15:13	104,400	200	+ 0.19%	564,684	59,692
15:12	104,400	200	+ 0.19%	562,847	59,501
15:11	104,300	100	+ 0.10%	561,628	59,373