시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	20	+ 0.30%	50,219	343
15:17	6,800	40	+ 0.59%	48,296	330
15:16	6,800	40	+ 0.59%	48,185	329
15:15	6,800	40	+ 0.59%	48,155	329
15:14	6,800	40	+ 0.59%	48,152	329
15:12	6,810	50	+ 0.74%	48,151	329
15:10	6,800	40	+ 0.59%	48,103	329
15:09	6,800	40	+ 0.59%	48,010	328
15:07	6,810	50	+ 0.74%	47,864	327
15:06	6,810	50	+ 0.74%	47,791	327