시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,450	1,600	+ 6.71%	5,237,408	129,307
15:19	25,450	1,600	+ 6.71%	5,108,106	126,016
15:18	25,200	1,350	+ 5.66%	4,944,307	121,861
15:17	25,050	1,200	+ 5.03%	4,923,879	121,348
15:16	25,150	1,300	+ 5.45%	4,903,670	120,842
15:15	25,150	1,300	+ 5.45%	4,896,451	120,660
15:14	25,150	1,300	+ 5.45%	4,885,590	120,387
15:13	25,300	1,450	+ 6.08%	4,849,526	119,479
15:12	25,300	1,450	+ 6.08%	4,756,430	117,120
15:11	25,100	1,250	+ 5.24%	4,701,172	115,725