시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	400	+ 11.56%	284,263	1,093
15:19	3,850	390	+ 11.27%	282,737	1,087
15:18	3,855	395	+ 11.42%	279,079	1,073
15:17	3,855	395	+ 11.42%	278,909	1,072
15:16	3,820	360	+ 10.41%	278,692	1,071
15:15	3,810	350	+ 10.12%	276,335	1,062
15:14	3,840	380	+ 10.98%	274,597	1,055
15:13	3,840	380	+ 10.98%	273,727	1,052
15:12	3,835	375	+ 10.84%	272,679	1,048
15:11	3,830	370	+ 10.69%	270,721	1,041