시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,230	430	+ 4.39%	737,075	7,335
15:19	10,200	400	+ 4.08%	713,727	7,096
15:18	10,180	380	+ 3.88%	701,427	6,970
15:17	10,160	360	+ 3.67%	696,268	6,918
15:16	10,150	350	+ 3.57%	695,703	6,912
15:15	10,150	350	+ 3.57%	694,025	6,895
15:14	10,150	350	+ 3.57%	693,777	6,893
15:13	10,170	370	+ 3.78%	693,281	6,888
15:12	10,180	380	+ 3.88%	692,258	6,877
15:11	10,180	380	+ 3.88%	690,856	6,863