시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,850	60	+ 0.36%	42,182	715
15:19	16,800	10	+ 0.06%	41,426	703
15:18	16,800	10	+ 0.06%	41,414	702
15:17	16,800	10	+ 0.06%	41,373	702
15:15	16,800	10	+ 0.06%	41,294	700
15:14	16,790	0	0.00%	41,101	697
15:13	16,790	0	0.00%	40,993	695
15:12	16,780	10	- 0.06%	40,763	691
15:11	16,800	10	+ 0.06%	40,678	690
15:09	16,800	10	+ 0.06%	40,503	687