시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	70	+ 1.81%	37,002	144
15:17	3,930	60	+ 1.55%	36,533	143
15:16	3,930	60	+ 1.55%	36,279	142
15:14	3,920	50	+ 1.29%	35,815	140
15:13	3,915	45	+ 1.16%	35,814	140
15:12	3,925	55	+ 1.42%	35,793	140
15:05	3,920	50	+ 1.29%	35,792	140
14:55	3,925	55	+ 1.42%	35,791	140
14:54	3,915	45	+ 1.16%	35,479	138
14:51	3,930	60	+ 1.55%	35,289	138