시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,400	7,600	+ 19.10%	8,486,002	386,433
15:19	46,950	7,150	+ 17.97%	8,415,996	383,115
15:18	47,150	7,350	+ 18.47%	8,367,320	380,828
15:17	47,650	7,850	+ 19.72%	8,306,359	377,948
15:16	47,800	8,000	+ 20.10%	8,278,819	376,634
15:15	47,650	7,850	+ 19.72%	8,233,575	374,469
15:14	47,800	8,000	+ 20.10%	8,176,507	371,742
15:13	48,050	8,250	+ 20.73%	8,079,043	367,065
15:12	47,150	7,350	+ 18.47%	8,006,793	363,626
15:11	46,650	6,850	+ 17.21%	7,975,636	362,163