시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,800	1,250	- 5.42%	2,181,661	48,029
15:19	21,800	1,250	- 5.42%	2,142,131	47,167
15:18	21,750	1,300	- 5.64%	2,134,867	47,009
15:17	21,850	1,200	- 5.21%	2,118,004	46,641
15:16	21,700	1,350	- 5.86%	2,105,210	46,363
15:15	21,650	1,400	- 6.07%	2,098,409	46,215
15:14	21,650	1,400	- 6.07%	2,094,017	46,120
15:13	21,600	1,450	- 6.29%	2,090,652	46,047
15:12	21,550	1,500	- 6.51%	2,088,936	46,010
15:11	21,550	1,500	- 6.51%	2,084,844	45,922