시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,400	100	+ 0.31%	58,301	1,950
15:19	32,300	0	0.00%	57,684	1,930
15:18	32,450	150	+ 0.46%	57,411	1,921
15:17	32,450	150	+ 0.46%	57,335	1,919
15:16	32,450	150	+ 0.46%	57,262	1,916
15:15	32,400	100	+ 0.31%	57,201	1,914
15:14	32,400	100	+ 0.31%	57,099	1,911
15:13	32,300	0	0.00%	56,097	1,879
15:12	32,300	0	0.00%	55,978	1,875
15:11	32,350	50	+ 0.16%	55,706	1,866