시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,600	700	- 2.04%	106,954	3,623
15:19	33,400	900	- 2.62%	105,046	3,559
15:18	33,400	900	- 2.62%	104,894	3,554
15:17	33,300	1,000	- 2.92%	104,549	3,543
15:16	33,400	900	- 2.62%	104,514	3,541
15:15	33,300	1,000	- 2.92%	104,325	3,535
15:14	33,500	800	- 2.33%	104,056	3,526
15:13	33,400	900	- 2.62%	104,049	3,526
15:12	33,400	900	- 2.62%	103,626	3,512
15:11	33,350	950	- 2.77%	103,526	3,508