시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,250	450	- 1.11%	81,655	3,330
15:19	40,250	450	- 1.11%	79,353	3,237
15:18	40,250	450	- 1.11%	79,188	3,231
15:17	40,250	450	- 1.11%	79,026	3,224
15:16	40,250	450	- 1.11%	78,766	3,214
15:15	40,200	500	- 1.23%	78,601	3,207
15:14	40,250	450	- 1.11%	78,595	3,207
15:13	40,250	450	- 1.11%	78,500	3,203
15:12	40,200	500	- 1.23%	78,439	3,200
15:11	40,200	500	- 1.23%	78,432	3,200