시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,360	90	- 0.67%	86,269	1,161
15:19	13,310	140	- 1.04%	84,360	1,136
15:18	13,330	120	- 0.89%	82,647	1,113
15:17	13,330	120	- 0.89%	81,798	1,102
15:16	13,330	120	- 0.89%	81,775	1,101
15:15	13,330	120	- 0.89%	81,445	1,097
15:14	13,330	120	- 0.89%	81,358	1,096
15:13	13,340	110	- 0.82%	81,160	1,093
15:12	13,350	100	- 0.74%	81,146	1,093
15:11	13,370	80	- 0.60%	80,919	1,090