시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,815	0	0.00%	20,084,667	78,041
15:19	3,815	0	0.00%	19,929,931	77,451
15:18	3,790	25	- 0.66%	19,875,379	77,243
15:17	3,790	25	- 0.66%	19,819,141	77,031
15:16	3,800	15	- 0.39%	19,773,008	76,856
15:15	3,805	10	- 0.26%	19,731,390	76,697
15:14	3,810	5	- 0.13%	19,714,611	76,634
15:13	3,810	5	- 0.13%	19,704,683	76,596
15:12	3,810	5	- 0.13%	19,675,288	76,484
15:11	3,805	10	- 0.26%	19,648,364	76,381