시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,930	630	+ 10.00%	24,588	166
15:19	6,960	660	+ 10.48%	24,258	164
15:18	6,900	600	+ 9.52%	23,875	161
15:17	6,970	670	+ 10.64%	23,814	161
15:16	6,980	680	+ 10.79%	23,806	161
15:15	7,000	700	+ 11.11%	23,537	159
15:14	7,000	700	+ 11.11%	23,462	158
15:13	6,980	680	+ 10.79%	23,074	156
15:12	6,980	680	+ 10.79%	23,032	155
15:11	6,940	640	+ 10.16%	22,999	155