시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	992	9	+ 0.92%	114,527	112
15:18	989	6	+ 0.61%	108,259	106
15:17	987	4	+ 0.41%	108,089	106
15:16	985	2	+ 0.20%	107,190	105
15:15	987	4	+ 0.41%	106,187	104
15:13	982	1	- 0.10%	106,185	104
15:08	987	4	+ 0.41%	106,177	104
15:07	987	4	+ 0.41%	106,147	104
15:04	987	4	+ 0.41%	106,132	104
15:03	987	4	+ 0.41%	106,131	104