시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,920	570	+ 4.62%	31,147	396
15:19	12,920	570	+ 4.62%	30,884	393
15:18	12,880	530	+ 4.29%	30,812	392
15:16	12,890	540	+ 4.37%	30,776	391
15:14	12,880	530	+ 4.29%	30,700	390
15:13	12,890	540	+ 4.37%	30,532	388
15:12	12,910	560	+ 4.53%	30,501	388
15:11	12,910	560	+ 4.53%	30,446	387
15:10	12,900	550	+ 4.45%	30,379	386
15:09	12,870	520	+ 4.21%	30,057	382