시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,085	5	+ 0.16%	19,951	62
15:15	3,075	5	- 0.16%	19,686	61
15:14	3,090	10	+ 0.33%	19,475	60
15:13	3,090	10	+ 0.33%	19,375	60
15:10	3,090	10	+ 0.33%	19,359	60
15:04	3,090	10	+ 0.33%	19,258	60
15:02	3,100	20	+ 0.65%	19,124	59
15:01	3,095	15	+ 0.49%	19,079	59
15:00	3,095	15	+ 0.49%	18,888	59
14:58	3,095	15	+ 0.49%	18,858	58