시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,300	80	+ 0.66%	57,235	709
15:19	12,300	80	+ 0.66%	53,679	666
15:18	12,250	30	+ 0.25%	53,564	664
15:17	12,260	40	+ 0.33%	53,555	664
15:16	12,260	40	+ 0.33%	53,258	660
15:15	12,260	40	+ 0.33%	52,723	654
15:14	12,280	60	+ 0.49%	52,548	652
15:13	12,300	80	+ 0.66%	52,544	652
15:12	12,300	80	+ 0.66%	52,469	651
15:11	12,250	30	+ 0.25%	52,388	650