시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,130	30	+ 0.49%	10,002	61
15:19	6,120	20	+ 0.33%	9,643	59
15:17	6,130	30	+ 0.49%	9,626	59
15:15	6,120	20	+ 0.33%	9,362	57
15:14	6,110	10	+ 0.16%	9,124	56
15:13	6,110	10	+ 0.16%	9,084	56
15:12	6,120	20	+ 0.33%	9,083	56
15:06	6,100	0	0.00%	9,081	56
15:01	6,120	20	+ 0.33%	9,066	55
15:00	6,110	10	+ 0.16%	9,065	55