시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	9,360	10	- 0.11%	956	9
15:17	9,340	30	- 0.32%	873	8
15:16	9,320	50	- 0.53%	852	8
15:08	9,320	50	- 0.53%	826	8
14:57	9,320	50	- 0.53%	796	7
14:54	9,270	100	- 1.07%	704	7
14:41	9,320	50	- 0.53%	674	6
14:36	9,310	60	- 0.64%	673	6
14:15	9,330	40	- 0.43%	672	6
14:12	9,330	40	- 0.43%	662	6