시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,200 | 50 | + 1.59% | 13,366 | 43 |
15:18 | 3,245 | 95 | + 3.02% | 12,509 | 40 |
15:17 | 3,240 | 90 | + 2.86% | 10,453 | 34 |
15:15 | 3,245 | 95 | + 3.02% | 9,763 | 31 |
15:14 | 3,320 | 170 | + 5.40% | 9,706 | 31 |
15:13 | 3,250 | 100 | + 3.18% | 8,706 | 28 |
15:12 | 3,260 | 110 | + 3.49% | 8,547 | 27 |
15:11 | 3,250 | 100 | + 3.18% | 8,521 | 27 |
15:08 | 3,255 | 105 | + 3.33% | 8,494 | 27 |
15:06 | 3,250 | 100 | + 3.18% | 8,287 | 27 |