시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,470	70	+ 1.30%	563,461	3,102
15:19	5,520	120	+ 2.22%	349,772	1,933
15:18	5,510	110	+ 2.04%	348,382	1,925
15:17	5,510	110	+ 2.04%	346,953	1,917
15:16	5,520	120	+ 2.22%	345,049	1,907
15:15	5,520	120	+ 2.22%	341,109	1,885
15:14	5,520	120	+ 2.22%	339,406	1,875
15:13	5,520	120	+ 2.22%	337,203	1,863
15:12	5,520	120	+ 2.22%	336,038	1,857
15:11	5,520	120	+ 2.22%	334,489	1,848