시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,755	20	+ 0.54%	6,336,524	26,103
15:19	3,760	25	+ 0.67%	6,314,123	26,019
15:18	3,775	40	+ 1.07%	6,290,571	25,930
15:17	3,780	45	+ 1.21%	6,283,728	25,905
15:16	3,790	55	+ 1.47%	6,276,168	25,876
15:15	3,780	45	+ 1.21%	6,252,944	25,789
15:14	3,795	60	+ 1.61%	6,247,847	25,769
15:13	3,785	50	+ 1.34%	6,245,680	25,761
15:12	3,805	70	+ 1.87%	6,242,177	25,748
15:11	3,790	55	+ 1.47%	6,239,797	25,739