시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	90	+ 1.76%	33,322	172
15:16	5,150	40	+ 0.78%	32,522	168
15:14	5,190	80	+ 1.57%	31,522	163
15:11	5,170	60	+ 1.17%	31,503	163
15:10	5,180	70	+ 1.37%	31,403	162
15:06	5,160	50	+ 0.98%	31,398	162
15:05	5,170	60	+ 1.17%	30,658	158
15:03	5,200	90	+ 1.76%	30,657	158
15:02	5,200	90	+ 1.76%	30,578	158
14:58	5,150	40	+ 0.78%	30,078	155