시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,090 | 110 | - 1.77% | 43,857 | 266 |
15:19 | 6,090 | 110 | - 1.77% | 43,345 | 262 |
15:18 | 6,010 | 190 | - 3.07% | 43,145 | 261 |
15:17 | 6,050 | 150 | - 2.42% | 43,110 | 261 |
15:16 | 6,040 | 160 | - 2.58% | 42,910 | 260 |
15:15 | 6,040 | 160 | - 2.58% | 42,810 | 259 |
15:14 | 6,030 | 170 | - 2.74% | 42,710 | 259 |
15:13 | 6,030 | 170 | - 2.74% | 42,707 | 259 |
15:12 | 6,020 | 180 | - 2.90% | 42,473 | 257 |
15:11 | 6,040 | 160 | - 2.58% | 41,524 | 251 |