시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,855	170	+ 4.61%	35,610	135
15:19	3,825	140	+ 3.80%	30,588	116
15:17	3,825	140	+ 3.80%	30,587	116
15:16	3,820	135	+ 3.66%	30,498	115
15:13	3,820	135	+ 3.66%	30,166	114
15:12	3,820	135	+ 3.66%	30,156	114
15:10	3,810	125	+ 3.39%	29,044	110
15:09	3,805	120	+ 3.26%	28,466	107
15:08	3,800	115	+ 3.12%	28,442	107
15:07	3,800	115	+ 3.12%	28,299	107