시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,550 | 80 | - 0.45% | 10,001 | 176 |
15:19 | 17,610 | 20 | - 0.11% | 9,471 | 167 |
15:18 | 17,610 | 20 | - 0.11% | 9,464 | 167 |
15:14 | 17,670 | 40 | + 0.23% | 9,454 | 167 |
15:13 | 17,620 | 10 | - 0.06% | 9,453 | 167 |
15:10 | 17,630 | 0 | 0.00% | 9,427 | 166 |
15:05 | 17,660 | 30 | + 0.17% | 9,407 | 166 |
15:01 | 17,660 | 30 | + 0.17% | 9,403 | 166 |
15:00 | 17,690 | 60 | + 0.34% | 9,402 | 166 |
14:54 | 17,630 | 0 | 0.00% | 9,390 | 166 |