시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,410	240	- 3.61%	3,055,847	19,366
15:19	6,400	250	- 3.76%	3,023,228	19,157
15:18	6,390	260	- 3.91%	3,010,324	19,075
15:17	6,390	260	- 3.91%	3,005,905	19,047
15:16	6,360	290	- 4.36%	2,995,050	18,977
15:15	6,350	300	- 4.51%	2,987,607	18,930
15:14	6,370	280	- 4.21%	2,981,960	18,894
15:13	6,370	280	- 4.21%	2,978,753	18,874
15:12	6,350	300	- 4.51%	2,974,560	18,847
15:11	6,360	290	- 4.36%	2,970,228	18,820