시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,260 | 250 | + 4.16% | 955,971 | 5,921 |
15:19 | 6,200 | 190 | + 3.16% | 542,515 | 3,333 |
15:18 | 6,190 | 180 | + 3.00% | 525,598 | 3,228 |
15:17 | 6,190 | 180 | + 3.00% | 517,957 | 3,181 |
15:16 | 6,180 | 170 | + 2.83% | 513,538 | 3,153 |
15:15 | 6,180 | 170 | + 2.83% | 510,532 | 3,135 |
15:14 | 6,180 | 170 | + 2.83% | 509,363 | 3,128 |
15:13 | 6,180 | 170 | + 2.83% | 504,519 | 3,098 |
15:12 | 6,170 | 160 | + 2.66% | 503,008 | 3,088 |
15:11 | 6,170 | 160 | + 2.66% | 501,153 | 3,077 |