시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,060 | 55 | - 1.77% | 149,475 | 461 |
15:19 | 3,065 | 50 | - 1.61% | 145,420 | 448 |
15:18 | 3,060 | 55 | - 1.77% | 145,419 | 448 |
15:17 | 3,075 | 40 | - 1.28% | 144,909 | 447 |
15:16 | 3,075 | 40 | - 1.28% | 144,883 | 447 |
15:15 | 3,065 | 50 | - 1.61% | 144,882 | 447 |
15:14 | 3,075 | 40 | - 1.28% | 139,753 | 431 |
15:13 | 3,075 | 40 | - 1.28% | 138,581 | 427 |
15:12 | 3,080 | 35 | - 1.12% | 137,341 | 424 |
15:11 | 3,080 | 35 | - 1.12% | 137,030 | 423 |