시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 14,840 | 70 | - 0.47% | 34,712 | 517 |
15:19 | 14,980 | 70 | + 0.47% | 7,778 | 117 |
15:15 | 14,980 | 70 | + 0.47% | 7,777 | 117 |
15:14 | 14,990 | 80 | + 0.54% | 7,768 | 117 |
15:12 | 14,980 | 70 | + 0.47% | 7,765 | 117 |
15:11 | 14,990 | 80 | + 0.54% | 7,747 | 116 |
15:10 | 14,980 | 70 | + 0.47% | 7,745 | 116 |
15:07 | 14,980 | 70 | + 0.47% | 7,736 | 116 |
15:05 | 14,990 | 80 | + 0.54% | 7,475 | 112 |
15:02 | 15,010 | 100 | + 0.67% | 7,165 | 108 |