시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,750	0	0.00%	28,341	619
15:19	21,800	50	+ 0.23%	21,009	459
15:18	21,800	50	+ 0.23%	20,907	457
15:17	21,850	100	+ 0.46%	20,869	456
15:16	21,800	50	+ 0.23%	20,406	446
15:15	21,850	100	+ 0.46%	20,393	446
15:14	21,850	100	+ 0.46%	20,063	439
15:13	21,750	0	0.00%	19,706	431
15:12	21,750	0	0.00%	19,577	428
15:11	21,750	0	0.00%	19,533	427