시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	133,900	900	+ 0.68%	470	62
15:13	132,400	600	- 0.45%	431	57
15:01	133,000	0	0.00%	424	56
14:47	133,000	0	0.00%	423	56
13:53	133,000	0	0.00%	373	50
13:52	132,200	800	- 0.60%	333	44
13:37	132,200	800	- 0.60%	252	33
13:33	132,200	800	- 0.60%	250	33
12:20	133,000	0	0.00%	249	33
12:09	132,100	900	- 0.68%	239	32