시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,540	0	0.00%	8,067	69
15:19	8,520	20	- 0.23%	7,776	66
15:17	8,520	20	- 0.23%	7,573	65
15:16	8,520	20	- 0.23%	7,508	64
15:15	8,520	20	- 0.23%	7,464	64
15:14	8,510	30	- 0.35%	7,375	63
15:13	8,530	10	- 0.12%	7,374	63
15:12	8,510	30	- 0.35%	7,361	63
15:11	8,530	10	- 0.12%	7,299	62
15:10	8,510	30	- 0.35%	7,270	62