시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	30	+ 0.52%	560,307	3,250
15:19	5,860	40	+ 0.69%	545,044	3,161
15:18	5,840	20	+ 0.34%	535,422	3,104
15:17	5,840	20	+ 0.34%	526,832	3,054
15:16	5,830	10	+ 0.17%	521,072	3,020
15:15	5,830	10	+ 0.17%	517,557	3,000
15:14	5,840	20	+ 0.34%	516,899	2,996
15:13	5,830	10	+ 0.17%	509,615	2,954
15:12	5,820	0	0.00%	506,895	2,938
15:11	5,820	0	0.00%	506,429	2,935