시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,560	40	+ 1.14%	123,409	438
15:19	3,540	20	+ 0.57%	121,916	433
15:18	3,540	20	+ 0.57%	120,561	428
15:17	3,550	30	+ 0.85%	119,948	426
15:16	3,550	30	+ 0.85%	119,746	425
15:15	3,555	35	+ 0.99%	119,645	425
15:13	3,560	40	+ 1.14%	119,545	425
15:12	3,520	0	0.00%	99,591	354
15:11	3,520	0	0.00%	99,561	354
15:10	3,515	5	- 0.14%	99,511	354