시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	70	+ 1.22%	40,845	236
15:19	5,830	100	+ 1.75%	39,142	226
15:18	5,790	60	+ 1.05%	38,959	225
15:17	5,800	70	+ 1.22%	37,855	219
15:16	5,810	80	+ 1.40%	37,612	217
15:15	5,810	80	+ 1.40%	37,324	216
15:14	5,840	110	+ 1.92%	34,991	202
15:13	5,830	100	+ 1.75%	34,928	202
15:12	5,830	100	+ 1.75%	34,857	201
15:09	5,840	110	+ 1.92%	34,725	200