시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,477	1	+ 0.07%	20,567	30
15:19	1,475	1	- 0.07%	15,384	22
15:18	1,463	13	- 0.88%	14,232	21
15:17	1,450	26	- 1.76%	13,900	20
15:16	1,452	24	- 1.63%	13,885	20
15:15	1,449	27	- 1.83%	13,877	20
15:14	1,451	25	- 1.69%	13,844	20
15:13	1,453	23	- 1.56%	13,774	20
15:12	1,460	16	- 1.08%	13,666	20
15:11	1,462	14	- 0.95%	13,643	20