시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,550	250	+ 0.83%	58,725	1,804
15:19	30,550	250	+ 0.83%	58,145	1,786
15:18	30,650	350	+ 1.16%	58,084	1,784
15:17	30,650	350	+ 1.16%	58,034	1,782
15:16	30,600	300	+ 0.99%	57,931	1,779
15:15	30,700	400	+ 1.32%	57,789	1,775
15:14	30,700	400	+ 1.32%	57,644	1,771
15:13	30,650	350	+ 1.16%	57,471	1,765
15:12	30,700	400	+ 1.32%	57,285	1,760
15:11	30,700	400	+ 1.32%	57,125	1,755