시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,335	4	+ 0.30%	105,920	142
15:19	1,335	4	+ 0.30%	104,952	140
15:18	1,335	4	+ 0.30%	104,950	140
15:17	1,338	7	+ 0.53%	104,905	140
15:11	1,335	4	+ 0.30%	104,901	140
15:10	1,335	4	+ 0.30%	104,882	140
15:02	1,339	8	+ 0.60%	104,832	140
15:00	1,332	1	+ 0.08%	104,831	140
14:59	1,335	4	+ 0.30%	104,828	140
14:57	1,332	1	+ 0.08%	103,878	139