시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,855	60	+ 2.15%	215,983	619
15:19	2,855	60	+ 2.15%	212,459	609
15:18	2,870	75	+ 2.68%	212,251	608
15:17	2,860	65	+ 2.33%	212,189	608
15:15	2,870	75	+ 2.68%	210,468	603
15:14	2,870	75	+ 2.68%	210,384	603
15:13	2,860	65	+ 2.33%	210,382	603
15:12	2,865	70	+ 2.50%	210,108	602
15:08	2,865	70	+ 2.50%	209,854	602
15:07	2,865	70	+ 2.50%	209,835	601