시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,000	330	+ 1.77%	572,133	10,865
15:19	19,190	520	+ 2.79%	514,017	9,760
15:18	19,200	530	+ 2.84%	513,345	9,748
15:17	19,360	690	+ 3.70%	510,193	9,687
15:16	19,320	650	+ 3.48%	509,397	9,671
15:15	19,310	640	+ 3.43%	505,516	9,596
15:14	19,340	670	+ 3.59%	505,332	9,593
15:13	19,340	670	+ 3.59%	504,278	9,572
15:12	19,260	590	+ 3.16%	503,165	9,551
15:11	19,240	570	+ 3.05%	500,923	9,508