시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,220	310	- 3.25%	516,938	4,874
15:19	9,310	220	- 2.31%	437,161	4,138
15:18	9,330	200	- 2.10%	435,346	4,121
15:17	9,320	210	- 2.20%	434,956	4,118
15:16	9,320	210	- 2.20%	432,330	4,093
15:15	9,320	210	- 2.20%	429,925	4,071
15:14	9,310	220	- 2.31%	428,486	4,057
15:13	9,320	210	- 2.20%	426,085	4,035
15:12	9,320	210	- 2.20%	424,274	4,018
15:11	9,310	220	- 2.31%	423,824	4,014