시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,605	54	+ 3.48%	324,235	514
15:19	1,600	49	+ 3.16%	320,812	509
15:18	1,608	57	+ 3.68%	319,234	506
15:17	1,608	57	+ 3.68%	319,083	506
15:16	1,608	57	+ 3.68%	318,964	506
15:15	1,609	58	+ 3.74%	318,689	505
15:14	1,605	54	+ 3.48%	317,233	503
15:13	1,599	48	+ 3.10%	317,019	503
15:12	1,606	55	+ 3.55%	316,989	503
15:11	1,593	42	+ 2.71%	316,153	501