시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	35	+ 1.29%	12,850	35
15:18	2,745	35	+ 1.29%	12,590	34
15:13	2,750	40	+ 1.48%	12,550	34
15:12	2,750	40	+ 1.48%	12,518	34
15:11	2,750	40	+ 1.48%	12,512	34
15:02	2,750	40	+ 1.48%	12,490	34
15:01	2,750	40	+ 1.48%	12,489	34
15:00	2,750	40	+ 1.48%	12,479	34
14:59	2,745	35	+ 1.29%	12,070	33
14:52	2,745	35	+ 1.29%	12,069	33